Blackstone Mortgage - Preço Das Ações

Preço Chg Dia Ano Data
Arbor Realty 13.37 0.14 1.06% 9.23% 2024-05-24
American Capital Agency 9.64 0.08 0.84% 10.17% 2024-05-24
Ally Financial 38.80 0.44 1.15% 47.53% 2024-05-24
Ares Capital 21.35 0.15 0.71% 14.35% 2024-05-24
Apollo Commercial Real Est Finance 10.17 0 0% 3.35% 2024-05-24
Blackstone Mortgage 17.34 0.27 1.58% -2.47% 2024-05-24
Hannon Armstrong Sustnbl Infrstr Cap 33.33 1.20 3.73% 45.48% 2024-05-24
Ladder Capital 11.03 -0.02 -0.18% 17.34% 2024-05-24
MFA Financial 10.69 0.12 1.14% 4.09% 2024-05-24
Annaly Capital Management 19.48 0.16 0.83% 9.50% 2024-05-24
NMI 32.70 0.13 0.40% 33.04% 2024-05-24
Rithm Capital 11.02 0.11 1.01% 38.97% 2024-05-24
Pennymac Mortgage Investment 13.57 0.15 1.12% 22.25% 2024-05-24
Starwood Property 18.94 -0.28 -1.46% 11.22% 2024-05-24
Two Harbors Investment 12.57 0.25 2.03% 6.80% 2024-05-24
Walker & Dunlop 95.23 1.15 1.22% 32.74% 2024-05-24